Visión generalGráficoConstituyentes
TradeGate
Noticias

HDAX P-IN./  DE0008469016  

16/05/2024 17:50:00 Diferencia -66.19 Apertura Máximo del día Price Change Band Cierre del día anterior
10,001.66XXP -0.66% 10,073.09 10,075.06 9,991.55 10,067.85
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
1+1 AG INH O.N.17.640+1.61%+4.38%
+11.65%+11.36%+67.05%-33.98%
Price Change 
ADIDAS AG NA O.N.229.100-1.46%+2.74%
+9.36%+29.44%+41.65%-20.81%
Price Change 
ADTRAN NETW.SE INH O.N.19.980+0.10%0.00%
+0.71%+0.50%+0.10%+95.50%
Price Change 
AIRBUS158.940-0.71%-2.18%
-0.50%+20.81%+26.22%+59.32%
Price Change 
AIXTRON SE NA O.N.23.450-1.80%+5.63%
+5.96%-20.91%-14.17%+49.84%
Price Change 
ALLIANZ SE NA O.N.265.300+0.61%+0.64%
+2.04%+17.10%+27.18%+22.12%
Price Change 
AURUBIS AG76.800+0.85%+10.03%
+6.52%-3.93%+1.94%+0.73%
Price Change 
BASF SE NA O.N.48.865-1.46%-1.30%
-3.51%+11.01%+4.19%-29.49%
Price Change 
BAY.MOTOREN WERKE AG ST96.580-6.41%-5.31%
-9.40%+2.67%-2.70%+15.24%
Price Change 
BAYER AG NA O.N.28.640-2.50%+0.32%
+8.96%-29.94%-46.76%-47.64%
Price Change 
BECHTLE AG O.N.46.000-0.43%+3.14%
-2.67%-2.11%+18.59%-10.10%
Price Change 
BEIERSDORF AG O.N.144.000-0.10%-1.20%
+7.50%+15.43%+13.61%+49.04%
Price Change 
BILFINGER SE O.N.49.450+1.96%+8.32%
+19.59%+34.38%+43.75%+79.43%
Price Change 
BRENNTAG SE NA O.N.69.800-1.94%-10.10%
-7.60%-7.87%-8.04%-7.67%
Price Change 
CANCOM SE O.N.32.100-0.93%+8.74%
+6.86%+15.63%+10.61%-31.13%
Price Change 
CARL ZEISS MEDITEC AG97.000+1.73%+2.92%
-4.62%+11.96%-13.32%-31.21%
Price Change 
CECONOMY ST2.684+4.19%+27.69%
+26.60%+26.72%+16.70%-38.89%
Price Change 
COMMERZBANK AG15.125+0.50%+7.88%
+17.70%+37.13%+52.32%+131.98%
Price Change 
CONTINENTAL AG O.N.63.240+0.29%+3.98%
-0.72%-7.57%-4.24%-38.59%
Price Change 
COVESTRO AG O.N.47.88-1.03%-1.70%
-5.49%-1.36%+23.56%-15.26%
Price Change 
CTS EVENTIM KGAA80.150+0.31%-4.07%
-0.87%+31.18%+34.25%+47.28%
Price Change 
DEUTSCHE BANK AG NA O.N.15.826-1.68%-0.84%
+9.14%+45.17%+65.28%+33.78%
Price Change 
DEUTSCHE BOERSE NA O.N.180.950+0.25%-4.03%
-3.16%+7.77%+5.70%+28.33%
Price Change 
DEUTSCHE EUROSHOP NA O.N.18.980-1.76%+1.71%
+1.07%-0.11%-6.73%+0.69%
Price Change 
DEUTSCHE POST AG NA O.N.40.010+0.68%+2.64%
+4.66%-1.08%-1.22%-21.61%
Price Change 
DEUTSCHE WOHNEN SE INH18.720+0.65%+2.97%
+12.50%-11.86%-4.05%-56.68%
Price Change 
DMG MORI AG O.N.43.5000.00%+0.46%
-1.14%+0.93%+3.08%+5.07%
Price Change 
DRAEGERWERK VZO O.N.50.1000.00%+2.56%
-0.99%-7.73%+4.16%-32.53%
Price Change 
DT.PFANDBRIEFBK AG5.71-0.52%+17.49%
+26.33%-8.05%-28.98%-42.09%
Price Change 
DT.TELEKOM AG NA21.900-1.08%+0.05%
+4.94%+2.36%-0.59%+30.56%
Price Change