HCL TECHNOLOGIES LTD Stock/ INE860A01027 /
| 2024-06-20 10:23:29 AM | Chg. -5.55 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 1,440.30INR | -0.38% | 2.17 mill. Turnover: 3.13 bill. |
1,440.50Bid Size: 100 | 1,440.75Ask Size: 26 | 1,448.95 | 1,429.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:23:29 AM | 1,440.30 | 525 |
| 2024-06-20 | 10:23:26 AM | 1,440.55 | 37 |
| 2024-06-20 | 10:23:24 AM | 1,440.50 | 1 |
| 2024-06-20 | 10:23:23 AM | 1,440.45 | 243 |
| 2024-06-20 | 10:23:21 AM | 1,440.50 | 58 |
| 2024-06-20 | 10:23:20 AM | 1,440.60 | 432 |
| 2024-06-20 | 10:23:19 AM | 1,440.85 | 358 |
| 2024-06-20 | 10:23:18 AM | 1,441.15 | 190 |
| 2024-06-20 | 10:23:17 AM | 1,441.90 | 63 |
| 2024-06-20 | 10:23:16 AM | 1,442.00 | 12 |
| 2024-06-20 | 10:23:15 AM | 1,442.00 | 40 |
| 2024-06-20 | 10:23:14 AM | 1,442.00 | 30 |
| 2024-06-20 | 10:23:13 AM | 1,442.00 | 4 |
All quotes in INR
