Hays PLC/ GB0004161021 /
| 2024-06-24 5:29:50 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.40GBX | -0.20% | 145,394 Turnover(GBP): 147,526.4040 |
-Bid Size: - | -Ask Size: - | 1.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:50 PM | 101.40 | 132 |
| 2024-06-24 | 5:29:40 PM | 101.40 | 2 |
| 2024-06-24 | 5:29:33 PM | 101.45 | 2,314 |
| 2024-06-24 | 5:29:33 PM | 101.45 | 64 |
| 2024-06-24 | 5:29:33 PM | 101.45 | 360 |
| 2024-06-24 | 5:29:33 PM | 101.45 | 2,098 |
| 2024-06-24 | 5:29:33 PM | 101.45 | 216 |
| 2024-06-24 | 5:29:18 PM | 101.45 | 3,829 |
| 2024-06-24 | 5:29:18 PM | 101.45 | 138 |
| 2024-06-24 | 5:29:17 PM | 101.45 | 2,937 |
| 2024-06-24 | 5:29:17 PM | 101.45 | 1,030 |
| 2024-06-24 | 5:29:17 PM | 101.50 | 2,888 |
| 2024-06-24 | 5:29:17 PM | 101.50 | 91 |
All quotes in GBX
