HAWESKO HOLDING INH O.N./ DE0006042708 /
| 3/31/2023 5:36:01 PM | Chg. -1.100 | Volume | Bid3/31/2023 | Ask3/31/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.900EUR | -2.44% | 878 Turnover: 38,911.200 |
-Bid Size: - | -Ask Size: - | 388.07 mill.EUR | 5.79% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:36:01 PM | 43.900 | 1 |
| 3/31/2023 | 4:48:02 PM | 44.600 | 90 |
| 3/31/2023 | 4:48:02 PM | 44.600 | 108 |
| 3/31/2023 | 4:47:40 PM | 44.600 | 17 |
| 3/31/2023 | 4:47:30 PM | 44.300 | 145 |
| 3/31/2023 | 3:57:06 PM | 44.400 | 110 |
| 3/31/2023 | 3:57:06 PM | 44.400 | 140 |
| 3/31/2023 | 1:32:08 PM | 44.400 | 50 |
| 3/31/2023 | 12:25:24 PM | 43.400 | 100 |
| 3/31/2023 | 9:13:29 AM | 44.400 | 27 |
| 3/31/2023 | 9:13:06 AM | 44.400 | 90 |
| 3/30/2023 | 5:36:01 PM | 45.000 | 3 |
| 3/30/2023 | 5:28:29 PM | 45.000 | 53 |
All quotes in EUR