HAWESKO HOLDING INH O.N./ DE0006042708 /
| 17/06/2024 14:25:32 | Chg. +0.400 | Volume | Bid14:25:32 | Ask14:25:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.600EUR | +1.37% | 777 Turnover: 23,089.800 |
29.600Bid Size: 170 | 30.000Ask Size: 170 | 268.59 mill.EUR | 8.36% | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:25:32 | 29.600 | 100 |
| 17/06/2024 | 13:29:58 | 29.800 | 1 |
| 17/06/2024 | 13:20:36 | 30.000 | 70 |
| 17/06/2024 | 13:02:00 | 29.600 | 138 |
| 17/06/2024 | 12:40:52 | 29.600 | 15 |
| 17/06/2024 | 09:30:23 | 30.000 | 5 |
| 17/06/2024 | 09:29:27 | 30.000 | 3 |
| 17/06/2024 | 09:08:25 | 30.000 | 170 |
| 17/06/2024 | 09:03:03 | 30.000 | 50 |
| 17/06/2024 | 08:09:44 | 29.400 | 55 |
| 17/06/2024 | 08:09:32 | 29.400 | 75 |
| 17/06/2024 | 08:01:55 | 30.300 | 18 |
| 17/06/2024 | 08:01:25 | 29.400 | 77 |
All quotes in EUR
