Hartford Multifactor Small Cap ET.../ US5184165083 /
2024-03-29 1:00:00 AM | Chg. +0.37 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
41.63USD | +0.89% | 3,589 Turnover: 123,843.23 |
39.48Bid Size: 400 | 52.67Ask Size: 100 | 41.65 | 41.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 41.63 | - |
2024-03-28 | 11:30:00 PM | 41.63 | - |
2024-03-28 | 9:10:00 PM | 41.63 | - |
2024-03-28 | 8:11:39 PM | 41.56 | 119 |
2024-03-28 | 7:21:11 PM | 41.48 | 400 |
2024-03-28 | 7:21:11 PM | 41.49 | 100 |
2024-03-28 | 7:21:11 PM | 41.48 | 400 |
2024-03-28 | 7:21:11 PM | 41.49 | 100 |
2024-03-28 | 7:21:11 PM | 41.48 | 500 |
2024-03-28 | 7:21:11 PM | 41.49 | 100 |
2024-03-28 | 7:21:06 PM | 41.55 | 653 |
2024-03-28 | 7:20:12 PM | 41.55 | 468 |
2024-03-28 | 5:49:12 PM | 41.65 | 143 |
All quotes in USD