OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
6/20/2025  9:36:43 AM Chg. +0.310 Volume Bid9:37:08 AM Ask9:37:11 AM Market Capitalization Dividend Y. P/E Ratio
41.940EUR +0.74% 42,368
Turnover: 1.77 mill.		 41.930Bid Size: 398 41.950Ask Size: 508 23.62 bill.EUR 2.38% 49.92
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 41.940
High: 41.960
Low: 41.770
Previous Close: 41.630
Volume (shares): 42,368
Turnover: 1.77 mill.
Trades: 96
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -4.68%
1 Month
  -4.75%
3 Months  
+6.02%
YTD  
+25.04%
1 Year  
+47.94%
3 Years  
+43.53%
5 Years
  -7.46%
10 Years
  -25.59%
1W High / 1W Low: 44.000 41.630
1M High / 1M Low: 44.290 41.630
6M High / 6M Low: 44.290 33.200
High (YTD): 6/6/2025 44.290
Low (YTD): 1/3/2025 33.490
52W High: 6/6/2025 44.290
52W Low: 6/28/2024 27.880
Avg. price 1W:   42.932
Avg. volume 1W:   805,071
Avg. price 1M:   43.448
Avg. volume 1M:   836,165.565
Avg. price 6M:   39.234
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   35.722
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   17.92%
Volatility 6M:   24.79%
Volatility 1Y:   22.45%
Volatility 3Y:   25.77%
Dividend per Share: 1.00 EUR
Earnings per Share: 0.84 EUR
Return on Equity: 1.51%
Dividend Yield:   2.38%
P/E Ratio:   49.92
Market Capitalization:   23.62 bill. EUR
Free Float Market Cap.:   -