Harley Davidson Inc/ US4128221086 /
| 6/23/2025 10:10:00 PM | Chg. +0.1600 | Volume | Bid12:24:06 AM | Ask12:24:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.5400USD | +0.68% | 1.62 mill. Turnover: 28.5 mill. |
23.4100Bid Size: 1,000 | 23.7700Ask Size: 400 | 2.86 bill.USD | 2.93% | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 10:10:00 PM | 23.5400 | - |
| 6/23/2025 | 10:00:02 PM | 23.5400 | 364,913 |
| 6/23/2025 | 9:59:59 PM | 23.5400 | 1,000 |
| 6/23/2025 | 9:59:59 PM | 23.5450 | 196 |
| 6/23/2025 | 9:59:59 PM | 23.5500 | 100 |
| 6/23/2025 | 9:59:59 PM | 23.5500 | 111 |
| 6/23/2025 | 9:59:59 PM | 23.5400 | 297 |
| 6/23/2025 | 9:59:59 PM | 23.5400 | 612 |
| 6/23/2025 | 9:59:59 PM | 23.5400 | 100 |
| 6/23/2025 | 9:59:59 PM | 23.5400 | 100 |
| 6/23/2025 | 9:59:59 PM | 23.5400 | 100 |
| 6/23/2025 | 9:59:59 PM | 23.5400 | 100 |
| 6/23/2025 | 9:59:59 PM | 23.5400 | 100 |
All quotes in USD
