Hargreaves Services PLC ORD 10P/ GB00B0MTC970 /
| 2024-07-26 9:00:00 PM | Chg. +4.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 578.0000GBX | +0.70% | 1,131 Turnover(GBP): 6,537.1800 |
-Bid Size: - | -Ask Size: - | 186.8 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:16 PM | 578.0000 | 1,131 |
| 2024-07-25 | 5:35:15 PM | 574.0000 | 24 |
| 2024-07-25 | 4:02:58 PM | 570.0000 | 136 |
| 2024-07-25 | 4:02:58 PM | 572.0000 | 817 |
| 2024-07-24 | 5:35:24 PM | 568.0000 | 12 |
| 2024-07-24 | 9:05:12 AM | 588.0000 | 15 |
| 2024-07-23 | 5:35:24 PM | 582.0000 | 1,011 |
| 2024-07-23 | 9:00:25 AM | 580.0000 | 1,500 |
| 2024-07-22 | 5:35:01 PM | 590.0000 | 3,199 |
| 2024-07-22 | 5:26:12 PM | 590.0000 | 257 |
| 2024-07-22 | 3:45:57 PM | 580.0000 | 434 |
| 2024-07-22 | 11:07:35 AM | 570.0000 | 750 |
| 2024-07-22 | 11:07:35 AM | 570.0000 | 1,500 |
All quotes in GBX
