Hargreaves Services PLC ORD 10P/  GB00B0MTC970  /

London Domestic
6/19/2024  9:00:00 PM Chg. - Volume Bid4:24:29 PM Ask4:29:39 PM Market Capitalization Dividend Y. P/E Ratio
536.0000GBX - 5,648
Turnover(GBP): 30,176.6400
526.0000Bid Size: 5,000 536.0000Ask Size: 1,034 173.05 mill.GBP - -
 

Master data

WKN: A0HMDY
Ticker: HSP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: 

Quote data

Open: 536.0000
High: 536.0000
Low: 536.0000
Previous Close: 526.0000
Volume (shares): 5,648
Turnover: 30,176.6400
Trades: 15
Market phase: OA CALL
 
  All quotes in GBX

Performance

1 Week
  -1.65%
1 Month
  -1.47%
3 Months  
+1.90%
YTD  
+29.16%
1 Year  
+31.37%
3 Years  
+29.00%
5 Years  
+131.03%
10 Years
  -30.88%
1W High / 1W Low: 536.0000 526.0000
1M High / 1M Low: 576.0000 526.0000
6M High / 6M Low: 580.0000 402.0000
High (YTD): 5/1/2024 580.0000
Low (YTD): 1/22/2024 402.0000
52W High: 5/1/2024 580.0000
52W Low: 6/27/2023 383.0000
Avg. price 1W:   531.0000
Avg. volume 1W:   10,335.5000
Avg. price 1M:   551.7368
Avg. volume 1M:   12,407.7368
Avg. price 6M:   509.1405
Avg. volume 6M:   58,358.7273
Avg. price 1Y:   472.6753
Avg. volume 1Y:   45,573.9522
Volatility 1M:   28.37%
Volatility 6M:   31.68%
Volatility 1Y:   34.51%
Volatility 3Y:   41.51%
Dividend per Share: 0.17 GBP
Earnings per Share: 0.51 GBP
Return on Equity: 11.37%
Dividend Yield:   3.08%
P/E Ratio:   10.53
Market Capitalization:   173.05 mill. GBP
Free Float Market Cap.:   53.71 mill. GBP