Hargreaves Services PLC ORD 10P/  GB00B0MTC970  /

London Domestic
5/24/2024  5:35:13 PM Chg. 0.0000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
542.0000GBX 0.00% 52,000
Turnover(GBP): 153,709.9918
-Bid Size: - -Ask Size: - 175.29 mill.GBP - -
 

Master data

WKN: A0HMDY
Ticker: HSP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 542.0000
High: 554.0000
Low: 537.9164
Previous Close: 542.0000
Volume (shares): 52,000
Turnover: 153,709.9918
Trades: 24
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -1.45%
1 Month
  -3.56%
3 Months  
+5.04%
YTD  
+30.60%
1 Year  
+38.97%
3 Years  
+41.15%
5 Years  
+123.97%
10 Years
  -33.33%
1W High / 1W Low: 548.0000 542.0000
1M High / 1M Low: 580.0000 542.0000
6M High / 6M Low: 580.0000 402.0000
High (YTD): 5/1/2024 580.0000
Low (YTD): 1/22/2024 402.0000
52W High: 5/1/2024 580.0000
52W Low: 6/27/2023 383.0000
Avg. price 1W:   543.6000
Avg. volume 1W:   26,803.6000
Avg. price 1M:   558.9000
Avg. volume 1M:   24,261.7000
Avg. price 6M:   495.6935
Avg. volume 6M:   59,529.7742
Avg. price 1Y:   464.3597
Avg. volume 1Y:   48,213.3439
Volatility 1M:   25.66%
Volatility 6M:   32.25%
Volatility 1Y:   35.25%
Volatility 3Y:   42.01%
Dividend per Share: 0.17 GBP
Earnings per Share: 0.51 GBP
Return on Equity: 11.37%
Dividend Yield:   3.04%
P/E Ratio:   10.67
Market Capitalization:   175.29 mill. GBP
Free Float Market Cap.:   54.41 mill. GBP