Harbour Energy PLC/ GB00BMBVGQ36 /
| 4/16/2024 4:45:10 PM | Chg. +3.00 | Volume | Bid4:45:30 PM | Ask4:45:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.70GBX | +1.03% | 103,500 Turnover(GBP): 305,094.3100 |
293.20Bid Size: 838 | 293.90Ask Size: 79 | 4.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2024 | 4:45:10 PM | 293.70 | 7 |
| 4/16/2024 | 4:45:10 PM | 293.70 | 119 |
| 4/16/2024 | 4:45:10 PM | 293.70 | 3 |
| 4/16/2024 | 4:45:10 PM | 293.70 | 196 |
| 4/16/2024 | 4:45:06 PM | 293.70 | 149 |
| 4/16/2024 | 4:45:06 PM | 293.70 | 147 |
| 4/16/2024 | 4:44:52 PM | 293.80 | 2 |
| 4/16/2024 | 4:44:52 PM | 293.80 | 12 |
| 4/16/2024 | 4:44:19 PM | 294.60 | 109 |
| 4/16/2024 | 4:44:19 PM | 294.60 | 348 |
| 4/16/2024 | 4:43:06 PM | 294.80 | 10 |
| 4/16/2024 | 4:41:55 PM | 294.70 | 20 |
| 4/16/2024 | 4:39:06 PM | 294.70 | 282 |
All quotes in GBX
