Harbour Energy PLC/ GB00BMBVGQ36 /
| 3/28/2023 2:04:20 PM | Chg. +6.80 | Volume | Bid2:06:37 PM | Ask2:06:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.60GBX | +2.64% | 129,387 Turnover(GBP): 341,017.4975 |
263.40Bid Size: 1,377 | 264.60Ask Size: 254 | 3.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 2:04:20 PM | 264.60 | 70 |
| 3/28/2023 | 2:04:20 PM | 264.60 | 300 |
| 3/28/2023 | 2:04:16 PM | 264.60 | 2 |
| 3/28/2023 | 2:04:16 PM | 264.60 | 3 |
| 3/28/2023 | 2:00:23 PM | 264.60 | 628 |
| 3/28/2023 | 1:59:56 PM | 264.30 | 3 |
| 3/28/2023 | 1:59:56 PM | 264.30 | 3 |
| 3/28/2023 | 1:59:54 PM | 263.90 | 78 |
| 3/28/2023 | 1:59:54 PM | 263.70 | 268 |
| 3/28/2023 | 1:59:54 PM | 263.60 | 78 |
| 3/28/2023 | 1:59:53 PM | 263.50 | 276 |
| 3/28/2023 | 1:59:53 PM | 263.10 | 46 |
| 3/28/2023 | 1:58:53 PM | 263.00 | 463 |
All quotes in GBX