Harbour Energy PLC/ GB00BMBVGQ36 /
| 3/31/2023 5:29:57 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.70GBX | +1.10% | 376,349 Turnover(GBP): 1.03 mill. |
-Bid Size: - | -Ask Size: - | 4.13 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/7/2023 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 273.40 |
|---|---|
| High: | 276.70 |
| Low: | 268.20 |
| Previous Close: | 273.70 |
| Volume (shares): | 376,349 |
| Turnover: | 1.03 mill. |
| Trades: | 916 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +13.19% | ||
|---|---|---|---|
| 1 Month | -6.33% | ||
| 3 Months | -8.83% | ||
| YTD | -8.83% | ||
| 1 Year | -42.83% | ||
| 3 Years | -12.74% | ||
| 5 Years | -80.14% |
| 1W High / 1W Low: | 276.70 | 257.80 |
|---|---|---|
| 1M High / 1M Low: | 298.90 | 244.45 |
| 6M High / 6M Low: | 451.55 | 244.45 |
| High (YTD): | 1/23/2023 | 324.90 |
| Low (YTD): | 3/24/2023 | 244.45 |
| 52W High: | 4/19/2022 | 528.80 |
| 52W Low: | 3/24/2023 | 244.45 |
| Avg. price 1W: | 269.60 | |
| Avg. volume 1W: | 447,487.80 | |
| Avg. price 1M: | 272.73 | |
| Avg. volume 1M: | 428,139.30 | |
| Avg. price 6M: | 324.55 | |
| Avg. volume 6M: | 434,237.22 | |
| Avg. price 1Y: | 370.78 | |
| Avg. volume 1Y: | 461,065.40 | |
| Volatility 1M: | 65.09% | |
| Volatility 6M: | 45.69% | |
| Volatility 1Y: | 46.23% | |
| Volatility 3Y: | 65.45% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 0.20 USD | |
| Return on Equity: | 14.52% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 17.05 | |
| Market Capitalization: | 2.06 bill. GBP | |
| Free Float Market Cap.: | - |