Harbour Energy PLC/ GB00BMBVGQ36 /
| 4/19/2024 5:35:15 PM | Chg. -1.30 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.00GBX | -0.46% | 244,323 Turnover(GBP): 682,326.5045 |
-Bid Size: - | -Ask Size: - | 4.47 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 284.30 |
|---|---|
| High: | 284.30 |
| Low: | 275.20 |
| Previous Close: | 282.30 |
| Volume (shares): | 244,323 |
| Turnover: | 682,326.5045 |
| Trades: | 495 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -5.26% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | -2.26% | ||
| YTD | -9.18% | ||
| 1 Year | +13.38% | ||
| 3 Years | -26.94% | ||
| 5 Years | -86.17% |
| 1W High / 1W Low: | 296.60 | 282.30 |
|---|---|---|
| 1M High / 1M Low: | 296.60 | 271.60 |
| 6M High / 6M Low: | 316.60 | 218.30 |
| High (YTD): | 1/17/2024 | 316.60 |
| Low (YTD): | 2/28/2024 | 247.40 |
| 52W High: | 1/17/2024 | 316.60 |
| 52W Low: | 11/28/2023 | 218.30 |
| Avg. price 1W: | 291.42 | |
| Avg. volume 1W: | 213,103.80 | |
| Avg. price 1M: | 282.97 | |
| Avg. volume 1M: | 170,775.10 | |
| Avg. price 6M: | 264.30 | |
| Avg. volume 6M: | 318,827.98 | |
| Avg. price 1Y: | 254.92 | |
| Avg. volume 1Y: | 350,672.77 | |
| Volatility 1M: | 30.13% | |
| Volatility 6M: | 50.45% | |
| Volatility 1Y: | 43.37% | |
| Volatility 3Y: | 46.36% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.75% | |
| P/E Ratio: | 86.76 | |
| Market Capitalization: | 2.15 bill. GBP | |
| Free Float Market Cap.: | - |
