Harbour Energy PLC ORD 0.002P
Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
HBR
2024-05-23 5:01:24 PM
|
Chg.
+5.3000
|
Volume |
Bid2024-05-23 |
Ask5:01:24 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
310.2000GBX
|
+1.74%
|
754,668 Turnover(GBP): 2.22 mill. |
309.9000Bid Size: 1,037 |
310.2000Ask Size: 1,440 |
4.98 bill.GBP |
- |
- |
Quote data
Open: |
303.5000 |
High: |
310.7000 |
Low: |
297.7176 |
Previous Close: |
304.9000 |
Volume (shares): |
754,668 |
Turnover: |
2.22 mill. |
Trades: |
1,139 |
Market phase: |
OA CALL |
All quotes in GBX
Performance
1 Week |
|
|
+0.78% |
1 Month |
|
|
+9.57% |
3 Months |
|
|
+24.38% |
YTD |
|
|
+0.52% |
1 Year |
|
|
+27.18% |
3 Years |
|
|
-23.33% |
5 Years |
|
|
-81.09% |
10 Years |
|
|
-95.51% |
1W High / 1W Low: |
322.0000 |
304.9000 |
1M High / 1M Low: |
322.0000 |
279.6000 |
6M High / 6M Low: |
322.0000 |
218.3000 |
High (YTD): |
2024-05-21 |
322.0000 |
Low (YTD): |
2024-02-28 |
248.5000 |
52W High: |
2024-05-21 |
322.0000 |
52W Low: |
2023-11-28 |
218.3000 |
Avg. price 1W: |
|
313.1400 |
Avg. volume 1W: |
|
4.35 mill. |
Avg. price 1M: |
|
296.7238 |
Avg. volume 1M: |
|
2.37 mill. |
Avg. price 6M: |
|
274.5565 |
Avg. volume 6M: |
|
3.64 mill. |
Avg. price 1Y: |
|
259.6012 |
Avg. volume 1Y: |
|
3.94 mill. |
Volatility 1M: |
|
38.69% |
Volatility 6M: |
|
46.47% |
Volatility 1Y: |
|
42.46% |
Volatility 3Y: |
|
46.30% |
Dividend per Share: |
|
0.13 USD |
Earnings per Share: |
|
0.04 USD |
Return on Equity: |
|
2.08% |
Dividend Yield: |
|
3.29% |
P/E Ratio: |
|
98.82 |
Market Capitalization: |
|
2.39 bill. GBP |
Free Float Market Cap.: |
|
- |