Hamburger Hafen und Logistik AG/ DE000A0S8488 /
2024-03-28 12:22:56 PM | Chg. +0.04 | Volume | Bid12:22:56 PM | Ask12:24:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.78EUR | +0.24% | 173 Turnover: 2,035.14 |
16.76Bid Size: 104 | 16.82Ask Size: 110 | 1.26 bill.EUR | 4.47% | 11.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:22:56 PM | 16.78 | 1 |
2024-03-28 | 11:59:10 AM | 16.80 | 61 |
2024-03-28 | 11:58:50 AM | 16.84 | 3 |
2024-03-28 | 10:37:34 AM | 16.84 | 52 |
2024-03-27 | 5:23:44 PM | 16.74 | 22 |
2024-03-27 | 3:52:56 PM | 16.76 | 36 |
2024-03-27 | 3:39:47 PM | 16.78 | 46 |
2024-03-27 | 3:12:35 PM | 16.78 | 110 |
2024-03-27 | 1:49:36 PM | 16.78 | 28 |
2024-03-27 | 12:34:23 PM | 16.78 | 110 |
2024-03-27 | 11:59:34 AM | 16.78 | 26 |
2024-03-27 | 11:43:21 AM | 16.78 | 84 |
2024-03-27 | 11:02:31 AM | 16.72 | 106 |
All quotes in EUR