HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 2024-05-03 8:27:35 PM | Chg. 0.00 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.48EUR | 0.00% | 61,405 Turnover: 400,054.30 |
6.47Bid Size: 2,000 | 6.54Ask Size: 500 | 531.99 mill.EUR | 7.34% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:27:35 PM | 6.48 | 500 |
| 2024-05-03 | 8:27:15 PM | 6.48 | 500 |
| 2024-05-03 | 8:02:44 PM | 6.54 | 150 |
| 2024-05-03 | 7:56:21 PM | 6.48 | 350 |
| 2024-05-03 | 7:55:48 PM | 6.48 | 500 |
| 2024-05-03 | 7:55:48 PM | 6.48 | 50 |
| 2024-05-03 | 7:55:06 PM | 6.50 | 500 |
| 2024-05-03 | 6:35:35 PM | 6.54 | 100 |
| 2024-05-03 | 5:49:00 PM | 6.54 | 500 |
| 2024-05-03 | 5:45:42 PM | 6.50 | 500 |
| 2024-05-03 | 5:16:47 PM | 6.54 | 4,500 |
| 2024-05-03 | 5:16:17 PM | 6.53 | 1,900 |
| 2024-05-03 | 5:14:01 PM | 6.53 | 70 |
All quotes in EUR
