Halozyme Therapeutics/ US40637H1095 /
| 2024-07-26 9:59:55 PM | Chg. +0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.23USD | +0.49% | 24,769 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 57.09 | 55.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 56.23 | 1 |
| 2024-07-26 | 9:59:55 PM | 56.25 | 3 |
| 2024-07-26 | 9:59:53 PM | 56.20 | 10 |
| 2024-07-26 | 9:59:52 PM | 56.19 | 100 |
| 2024-07-26 | 9:59:51 PM | 56.21 | 23 |
| 2024-07-26 | 9:59:50 PM | 56.19 | 67 |
| 2024-07-26 | 9:59:50 PM | 56.19 | 71 |
| 2024-07-26 | 9:59:50 PM | 56.19 | 1 |
| 2024-07-26 | 9:59:49 PM | 56.20 | 9 |
| 2024-07-26 | 9:59:49 PM | 56.20 | 91 |
| 2024-07-26 | 9:59:49 PM | 56.20 | 100 |
| 2024-07-26 | 9:59:47 PM | 56.23 | 100 |
| 2024-07-26 | 9:59:45 PM | 56.24 | 100 |
All quotes in USD
