5/17/2024  9:59:54 PM Chg. -0.62 Volume Bid- Ask- High Low
44.74USD -1.36% 32,018
Turnover: 1.43 mill.
-Bid Size: - -Ask Size: - 45.35 44.38
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:54 PM 44.74 1
5/17/2024 9:59:54 PM 44.74 1
5/17/2024 9:59:54 PM 44.74 1
5/17/2024 9:59:54 PM 44.74 5
5/17/2024 9:59:44 PM 44.70 100
5/17/2024 9:59:44 PM 44.70 100
5/17/2024 9:59:44 PM 44.70 200
5/17/2024 9:59:43 PM 44.71 400
5/17/2024 9:59:43 PM 44.71 100
5/17/2024 9:59:43 PM 44.71 100
5/17/2024 9:59:43 PM 44.71 195
5/17/2024 9:59:41 PM 44.71 5
5/17/2024 9:59:40 PM 44.71 100
 
  All quotes in USD