HALEON PLC LS 0,01/ GB00BMX86B70 /
| 2024-05-02 7:13:48 PM | Chg. -0.1080 | Volume | Bid7:41:58 PM | Ask7:41:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8720EUR | -2.71% | 105 Turnover: 408.5500 |
3.8580Bid Size: 1,000 | 3.8990Ask Size: 1,000 | 35.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:13:48 PM | 3.8720 | 0 |
| 2024-05-02 | 6:43:39 PM | 3.8720 | 0 |
| 2024-05-02 | 6:13:45 PM | 3.8720 | 0 |
| 2024-05-02 | 5:44:08 PM | 3.8720 | 0 |
| 2024-05-02 | 5:14:26 PM | 3.8720 | 0 |
| 2024-05-02 | 4:44:20 PM | 3.8690 | 0 |
| 2024-05-02 | 4:14:16 PM | 3.8620 | 0 |
| 2024-05-02 | 3:43:45 PM | 3.8620 | 0 |
| 2024-05-02 | 3:38:56 PM | 3.8500 | 5 |
| 2024-05-02 | 3:13:29 PM | 3.8650 | 0 |
| 2024-05-02 | 2:43:50 PM | 3.8820 | 0 |
| 2024-05-02 | 2:25:19 PM | 3.8930 | 100 |
| 2024-05-02 | 2:14:03 PM | 3.8660 | 0 |
All quotes in EUR
