7/19/2024  9:59:41 PM Chg. -1.53 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.54USD -1.81% 3,444
Turnover: 284,778.50
-Bid Size: - -Ask Size: - 4.5 bill.USD 0.98% 30.91
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:41 PM 82.54 34
7/19/2024 9:59:40 PM 82.54 1
7/19/2024 9:59:39 PM 82.54 3
7/19/2024 9:59:00 PM 82.44 10
7/19/2024 9:57:55 PM 82.47 17
7/19/2024 9:57:47 PM 82.48 8
7/19/2024 9:57:47 PM 82.48 4
7/19/2024 9:57:27 PM 82.52 10
7/19/2024 9:57:26 PM 82.52 39
7/19/2024 9:55:44 PM 82.52 10
7/19/2024 9:55:07 PM 82.49 5
7/19/2024 9:55:07 PM 82.47 18
7/19/2024 9:50:07 PM 82.65 1
 
  All quotes in USD