6/12/2024  9:59:52 PM Chg. +2.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.59USD +3.12% 14,769
Turnover: 1.16 mill.
-Bid Size: - -Ask Size: - 4.28 bill.USD 1.02% 29.43
 

Time & Sales

Date Time Last Volume
6/12/2024 9:59:52 PM 78.59 14
6/12/2024 9:59:51 PM 78.58 99
6/12/2024 9:59:51 PM 78.58 200
6/12/2024 9:59:51 PM 78.58 100
6/12/2024 9:59:51 PM 78.58 31
6/12/2024 9:59:51 PM 78.60 288
6/12/2024 9:59:50 PM 78.60 100
6/12/2024 9:59:49 PM 78.59 32
6/12/2024 9:59:49 PM 78.58 2
6/12/2024 9:59:48 PM 78.61 18
6/12/2024 9:59:44 PM 78.60 100
6/12/2024 9:59:30 PM 78.64 98
6/12/2024 9:59:16 PM 78.66 72
 
  All quotes in USD