H.B. Fuller Co/ US3596941068 /
| 2024-07-26 9:59:53 PM | Chg. +1.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.20USD | +1.62% | 10,295 Turnover: 873,487.56 |
-Bid Size: - | -Ask Size: - | 4.65 bill.USD | 0.94% | 31.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 85.20 | 100 |
| 2024-07-26 | 9:59:46 PM | 85.26 | 7 |
| 2024-07-26 | 9:59:42 PM | 85.24 | 100 |
| 2024-07-26 | 9:59:35 PM | 85.23 | 7 |
| 2024-07-26 | 9:59:30 PM | 85.20 | 18 |
| 2024-07-26 | 9:59:30 PM | 85.20 | 14 |
| 2024-07-26 | 9:59:30 PM | 85.19 | 100 |
| 2024-07-26 | 9:59:24 PM | 85.17 | 20 |
| 2024-07-26 | 9:59:16 PM | 85.19 | 100 |
| 2024-07-26 | 9:59:16 PM | 85.20 | 7 |
| 2024-07-26 | 9:59:10 PM | 85.24 | 14 |
| 2024-07-26 | 9:59:05 PM | 85.24 | 7 |
| 2024-07-26 | 9:58:59 PM | 85.30 | 93 |
All quotes in USD
