Green Plains/ US3932221043 /
| 4/28/2025 9:59:57 PM | Chg. +0.11 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.69USD | +3.07% | 62,398 Turnover: 232,226.35 |
3.67Bid Size: 100 | 3.72Ask Size: 100 | 239.5 mill.USD | 0.00% | - |
Master data
| WKN: | A0JJ1Q |
|---|---|
| Ticker: | GPRE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: | |
Quote data
| Open: | 3.61 |
|---|---|
| High: | 3.84 |
| Low: | 3.61 |
| Previous Close: | 3.58 |
| Volume (shares): | 62,398 |
| Turnover: | 232,226.35 |
| Trades: | 796 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.43% | ||
|---|---|---|---|
| 1 Month | -23.92% | ||
| 3 Months | -59.00% | ||
| YTD | -61.08% | ||
| 1 Year | -83.03% | ||
| 3 Years | -86.84% | ||
| 5 Years | -38.91% | ||
| 10 Years | -88.14% |
| 1W High / 1W Low: | 3.69 | 3.41 |
|---|---|---|
| 1M High / 1M Low: | 5.02 | 3.31 |
| 6M High / 6M Low: | 13.11 | 3.31 |
| High (YTD): | 1/17/2025 | 10.26 |
| Low (YTD): | 4/21/2025 | 3.31 |
| 52W High: | 4/29/2024 | 21.74 |
| 52W Low: | 4/21/2025 | 3.31 |
| Avg. price 1W: | 3.55 | |
| Avg. volume 1W: | 51,106.80 | |
| Avg. price 1M: | 3.88 | |
| Avg. volume 1M: | 85,594 | |
| Avg. price 6M: | 7.94 | |
| Avg. volume 6M: | 71,759.45 | |
| Avg. price 1Y: | 11.72 | |
| Avg. volume 1Y: | 51,554.47 | |
| Volatility 1M: | 93.91% | |
| Volatility 6M: | 73.27% | |
| Volatility 1Y: | 65.64% | |
| Volatility 3Y: | 58.00% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -1.29 USD | |
| Return on Equity: | -9.43% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 239.5 mill. USD | |
| Free Float Market Cap.: | - |
