Great Wall Motor Co Ltd/ CNE100000338 /
| 2024-07-26 10:08:17 AM | Chg. +0.18 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.22HKD | +1.63% | 27.36 mill. Turnover: 283.71 mill. |
11.22Bid Size: 11,500 | 11.24Ask Size: 976,000 | 30.46 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 11.22 | 1.88 mill. |
| 2024-07-26 | 9:59:59 AM | 11.26 | 19,500 |
| 2024-07-26 | 9:59:58 AM | 11.24 | 500 |
| 2024-07-26 | 9:59:54 AM | 11.24 | 2,000 |
| 2024-07-26 | 9:59:54 AM | 11.24 | 1,500 |
| 2024-07-26 | 9:59:54 AM | 11.26 | 60,000 |
| 2024-07-26 | 9:59:54 AM | 11.24 | 2,500 |
| 2024-07-26 | 9:59:51 AM | 11.26 | 2,000 |
| 2024-07-26 | 9:59:42 AM | 11.24 | 500 |
| 2024-07-26 | 9:59:42 AM | 11.24 | 2,500 |
| 2024-07-26 | 9:59:38 AM | 11.24 | 500 |
| 2024-07-26 | 9:59:25 AM | 11.20 | 3,500 |
| 2024-07-26 | 9:59:25 AM | 11.22 | 4,500 |
All quotes in HKD
