GoPro/ US38268T1034 /
| 9/10/2024 9:59:56 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.25USD | -0.40% | 44,123 Turnover: 54,873.30 |
-Bid Size: - | -Ask Size: - | 163.57 mill.USD | 0.00% | 0.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:59:56 PM | 1.25 | 53 |
| 9/10/2024 | 9:59:56 PM | 1.25 | 100 |
| 9/10/2024 | 9:59:43 PM | 1.26 | 100 |
| 9/10/2024 | 9:59:43 PM | 1.26 | 3 |
| 9/10/2024 | 9:59:42 PM | 1.25 | 195 |
| 9/10/2024 | 9:59:41 PM | 1.26 | 200 |
| 9/10/2024 | 9:59:39 PM | 1.26 | 36 |
| 9/10/2024 | 9:59:38 PM | 1.26 | 100 |
| 9/10/2024 | 9:59:37 PM | 1.26 | 400 |
| 9/10/2024 | 9:59:37 PM | 1.26 | 100 |
| 9/10/2024 | 9:59:33 PM | 1.26 | 90 |
| 9/10/2024 | 9:59:33 PM | 1.26 | 10 |
| 9/10/2024 | 9:59:31 PM | 1.26 | 21 |
All quotes in USD
