GoPro/ US38268T1034 /
| 4/24/2025 6:55:29 PM | Chg. +0.10 | Volume | Bid6:57:01 PM | Ask4/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.64USD | +18.80% | 69,841 Turnover: 43,222.84 |
0.55Bid Size: 2,000 | 0.64Ask Size: 200 | 101.29 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 6:57:32 PM | 0.64 | 100 |
| 4/24/2025 | 6:57:29 PM | 0.64 | 10 |
| 4/24/2025 | 6:57:20 PM | 0.64 | 50 |
| 4/24/2025 | 6:55:29 PM | 0.64 | 100 |
| 4/24/2025 | 6:55:08 PM | 0.64 | 100 |
| 4/24/2025 | 6:51:30 PM | 0.65 | 6 |
| 4/24/2025 | 6:51:29 PM | 0.65 | 26 |
| 4/24/2025 | 6:51:02 PM | 0.65 | 6 |
| 4/24/2025 | 6:51:02 PM | 0.65 | 24 |
| 4/24/2025 | 6:51:02 PM | 0.65 | 100 |
| 4/24/2025 | 6:50:43 PM | 0.65 | 38 |
| 4/24/2025 | 6:50:43 PM | 0.65 | 62 |
| 4/24/2025 | 6:49:01 PM | 0.64 | 10 |
All quotes in USD
