6/13/2024  10:00:00 PM Chg. -0.26 Volume Bid2:00:04 PM Ask2:00:04 PM High Low
6.85CAD -3.66% 12,067
Turnover: 82,949
6.70Bid Size: 200 6.70Ask Size: 100 7.28 6.84
 

Time & Sales

Date Time Last Volume
6/13/2024 10:00:00 PM 6.85 100
6/13/2024 9:59:29 PM 6.86 200
6/13/2024 9:57:03 PM 6.88 200
6/13/2024 9:57:03 PM 6.88 300
6/13/2024 9:49:59 PM 6.84 400
6/13/2024 9:47:34 PM 6.86 200
6/13/2024 9:47:34 PM 6.86 100
6/13/2024 9:47:34 PM 6.86 100
6/13/2024 9:26:09 PM 6.88 100
6/13/2024 9:25:05 PM 6.92 100
6/13/2024 9:22:25 PM 6.94 100
6/13/2024 9:22:11 PM 6.96 100
6/13/2024 9:22:11 PM 6.97 100
 
  All quotes in CAD