GOLDMONEY INC/ CA38149A5052 /
| 2024-07-26 10:00:00 PM | Chg. -0.03 | Volume | Bid10:10:04 PM | Ask10:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.59CAD | -0.39% | 15,414 Turnover: 114,766.80 |
7.58Bid Size: 400 | 7.79Ask Size: 100 | 7.64 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 7.59 | 20 |
| 2024-07-26 | 10:00:00 PM | 7.59 | 100 |
| 2024-07-26 | 9:59:59 PM | 7.59 | 100 |
| 2024-07-26 | 9:59:30 PM | 7.58 | 100 |
| 2024-07-26 | 9:59:30 PM | 7.60 | 200 |
| 2024-07-26 | 9:59:30 PM | 7.60 | 100 |
| 2024-07-26 | 9:58:00 PM | 7.60 | 100 |
| 2024-07-26 | 9:56:12 PM | 7.58 | 100 |
| 2024-07-26 | 9:52:59 PM | 7.56 | 100 |
| 2024-07-26 | 9:51:27 PM | 7.55 | 100 |
| 2024-07-26 | 9:49:59 PM | 7.54 | 100 |
| 2024-07-26 | 9:49:15 PM | 7.50 | 100 |
| 2024-07-26 | 9:49:15 PM | 7.50 | 100 |
All quotes in CAD
