OverviewChartNews

Goldman Sachs Commodity Index Futures (GSCI)) (GD December 2023)/  XFTTGDCMEGLB  /  CME GLOBEX

12/7/2023 9:58:36 PM Chg. -0.9500 Bid1:23:19 PM Ask1:23:04 PM Open High Low Previous Close
525.7500USD -0.18% 526.1000 530.0000 527.8000 527.8000 525.7500 526.7000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 527.8000
High: 527.8000
Low: 525.7500
Previous Close: 526.7000
Trades: 4
Settlement Price(12/8/2023): 532.2500
Change Settlement: -1.22%(-6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 12/23 525.7500 12/7/2023 -0.18% 526.1000 530.0000 453
F GD 1/24 532.5500 9:37 AM -0.01% 526.5000 530.4000 155
F GD 2/24 - - - - - 0

Performance

1 Week
  -3.27%
1 Month
  -5.89%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 544.6000 525.7500
1M High / 1M Low: 568.3000 525.7500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   535.1375
Avg. volume 1W:   40.7500
Avg. price 1M:   553.3412
Avg. volume 1M:   28.5294
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -