Goldman Sachs ActiveBeta Emerging.../  US3814302069  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -0.12 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
32.80USD -0.35% 44,095
Turnover: 1.28 mill.
29.66Bid Size: 100 35.96Ask Size: 100 33.16 32.76
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 32.80 -
2024-09-19 12:30:00 AM 32.80 -
2024-09-18 10:10:00 PM 32.80 -
2024-09-18 9:59:50 PM 32.80 100
2024-09-18 9:54:53 PM 32.85 900
2024-09-18 9:54:53 PM 32.83 100
2024-09-18 9:51:55 PM 32.81 121
2024-09-18 9:43:30 PM 32.91 100
2024-09-18 9:43:03 PM 32.89 100
2024-09-18 9:42:46 PM 32.89 375
2024-09-18 9:42:45 PM 32.91 150
2024-09-18 9:34:04 PM 32.90 165
2024-09-18 9:30:16 PM 33.01 100
 
  All quotes in USD