Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 2024-09-19 2:00:00 AM | Chg. -0.12 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.80USD | -0.35% | 44,095 Turnover: 1.28 mill. |
29.66Bid Size: 100 | 35.96Ask Size: 100 | 33.16 | 32.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 32.80 | - |
| 2024-09-19 | 12:30:00 AM | 32.80 | - |
| 2024-09-18 | 10:10:00 PM | 32.80 | - |
| 2024-09-18 | 9:59:50 PM | 32.80 | 100 |
| 2024-09-18 | 9:54:53 PM | 32.85 | 900 |
| 2024-09-18 | 9:54:53 PM | 32.83 | 100 |
| 2024-09-18 | 9:51:55 PM | 32.81 | 121 |
| 2024-09-18 | 9:43:30 PM | 32.91 | 100 |
| 2024-09-18 | 9:43:03 PM | 32.89 | 100 |
| 2024-09-18 | 9:42:46 PM | 32.89 | 375 |
| 2024-09-18 | 9:42:45 PM | 32.91 | 150 |
| 2024-09-18 | 9:34:04 PM | 32.90 | 165 |
| 2024-09-18 | 9:30:16 PM | 33.01 | 100 |
All quotes in USD
