Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 2024-09-25 2:00:00 AM | Chg. +1.15 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 34.77USD | +3.42% | 45,587 Turnover: 1.39 mill. |
31.36Bid Size: 100 | 38.02Ask Size: 100 | 34.82 | 34.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:00 AM | 34.77 | - |
| 2024-09-25 | 12:30:00 AM | 34.77 | - |
| 2024-09-24 | 10:10:00 PM | 34.77 | - |
| 2024-09-24 | 10:00:00 PM | 34.77 | 641 |
| 2024-09-24 | 9:59:59 PM | 34.75 | 100 |
| 2024-09-24 | 9:59:57 PM | 34.77 | 100 |
| 2024-09-24 | 9:59:56 PM | 34.80 | 100 |
| 2024-09-24 | 9:59:50 PM | 34.75 | 226 |
| 2024-09-24 | 9:55:36 PM | 34.76 | 100 |
| 2024-09-24 | 9:48:02 PM | 34.80 | 171 |
| 2024-09-24 | 9:48:00 PM | 34.80 | 400 |
| 2024-09-24 | 9:42:06 PM | 34.76 | 1,246 |
| 2024-09-24 | 9:37:29 PM | 34.80 | 313 |
All quotes in USD
