Gold USD/t oz. Spot/ XC0009655157 /
2024-03-28 3:10:14 PM | Chg. +10.8000 | Volume | Bid3:10:14 PM | Ask3:10:14 PM | High | Low |
---|---|---|---|---|---|---|
2,205.6150RAT | +0.49% | 80,355 Turnover: 176.88 mill. |
2,205.4700Bid Size: 1 | 2,205.7600Ask Size: 1 | 2,217.0950 | 2,187.4450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:10:13 PM | 2,205.6100 | 1 |
2024-03-28 | 3:10:13 PM | 2,205.6400 | 1 |
2024-03-28 | 3:10:12 PM | 2,205.6300 | 1 |
2024-03-28 | 3:10:12 PM | 2,205.6250 | 1 |
2024-03-28 | 3:10:12 PM | 2,205.6200 | 1 |
2024-03-28 | 3:10:12 PM | 2,205.6500 | 1 |
2024-03-28 | 3:10:11 PM | 2,205.6150 | 1 |
2024-03-28 | 3:10:11 PM | 2,205.6200 | 1 |
2024-03-28 | 3:10:10 PM | 2,205.6100 | 1 |
2024-03-28 | 3:10:10 PM | 2,205.6350 | 1 |
2024-03-28 | 3:10:10 PM | 2,205.6400 | 1 |
2024-03-28 | 3:10:09 PM | 2,205.6150 | 1 |
2024-03-28 | 3:10:09 PM | 2,205.7050 | 1 |
All quotes in RAT