Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
5/19/2022  8:40:29 PM Chg. +24.8050 Volume Bid8:40:29 PM Ask8:40:29 PM High Low
1,841.4550RAT +1.37% 201,826
Turnover: 369.27 mill.
1,841.3100Bid Size: 1 1,841.6000Ask Size: 1 1,849.1900 1,811.0050
 

Time & Sales

Date Time Last Volume
5/19/2022 8:40:28 PM 1,841.4400 1
5/19/2022 8:40:28 PM 1,841.4400 1
5/19/2022 8:40:28 PM 1,841.4200 1
5/19/2022 8:40:28 PM 1,841.4300 1
5/19/2022 8:40:27 PM 1,841.4150 1
5/19/2022 8:40:27 PM 1,841.2950 1
5/19/2022 8:40:27 PM 1,841.3250 1
5/19/2022 8:40:27 PM 1,841.2900 1
5/19/2022 8:40:26 PM 1,841.3000 1
5/19/2022 8:40:26 PM 1,841.2400 1
5/19/2022 8:40:26 PM 1,841.2400 1
5/19/2022 8:40:26 PM 1,841.2000 1
5/19/2022 8:40:26 PM 1,841.2100 1
 
  All quotes in RAT