Gold USD/t oz. Spot/ XC0009655157 /
| 5/20/2025 5:37:45 AM | Chg. -22.6050 | Volume | Bid5:37:45 AM | Ask5:37:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3,207.7750RAT | -0.70% | 50,610 Turnover: 162.96 mill. |
3,207.6000Bid Size: 1 | 3,207.9500Ask Size: 1 | 3,232.9250 | 3,204.6750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 5:37:45 AM | 3,207.7750 | 1 |
| 5/20/2025 | 5:37:45 AM | 3,207.7900 | 1 |
| 5/20/2025 | 5:37:43 AM | 3,207.7650 | 1 |
| 5/20/2025 | 5:37:43 AM | 3,207.7400 | 1 |
| 5/20/2025 | 5:37:43 AM | 3,207.6600 | 1 |
| 5/20/2025 | 5:37:43 AM | 3,207.6050 | 1 |
| 5/20/2025 | 5:37:43 AM | 3,207.5100 | 1 |
| 5/20/2025 | 5:37:43 AM | 3,207.2100 | 1 |
| 5/20/2025 | 5:37:43 AM | 3,207.2500 | 1 |
| 5/20/2025 | 5:37:43 AM | 3,207.2100 | 1 |
| 5/20/2025 | 5:37:42 AM | 3,207.1950 | 1 |
| 5/20/2025 | 5:37:42 AM | 3,207.2100 | 1 |
| 5/20/2025 | 5:37:42 AM | 3,207.2400 | 1 |
All quotes in RAT
