Gold USD/t oz. Spot/ XC0009655157 /
| 5/12/2025 4:06:49 AM | Chg. -52.6450 | Volume | Bid4:06:49 AM | Ask4:06:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 3,276.2300RAT | -1.58% | 52,078 Turnover: 170.61 mill. |
3,276.0200Bid Size: 1 | 3,276.4400Ask Size: 1 | 3,319.2700 | 3,258.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2025 | 4:06:48 AM | 3,276.2150 | 1 |
| 5/12/2025 | 4:06:48 AM | 3,276.2200 | 1 |
| 5/12/2025 | 4:06:48 AM | 3,276.2350 | 1 |
| 5/12/2025 | 4:06:48 AM | 3,276.2350 | 1 |
| 5/12/2025 | 4:06:48 AM | 3,276.2400 | 1 |
| 5/12/2025 | 4:06:48 AM | 3,276.2300 | 1 |
| 5/12/2025 | 4:06:48 AM | 3,276.2350 | 1 |
| 5/12/2025 | 4:06:48 AM | 3,276.0450 | 1 |
| 5/12/2025 | 4:06:48 AM | 3,276.0850 | 1 |
| 5/12/2025 | 4:06:47 AM | 3,276.0950 | 1 |
| 5/12/2025 | 4:06:47 AM | 3,276.0800 | 1 |
| 5/12/2025 | 4:06:47 AM | 3,275.9700 | 1 |
| 5/12/2025 | 4:06:47 AM | 3,275.9650 | 1 |
All quotes in RAT
