Gold USD/t oz. Spot/ XC0009655157 /
2024-03-28 9:59:57 PM | Chg. - | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
2,234.2400RAT | - | 122,003 Turnover: 269.23 mill. |
2,233.8200Bid Size: 1 | 2,234.6600Ask Size: 1 | 2,236.2300 | 2,187.4450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:59:57 PM | 2,234.2400 | 1 |
2024-03-28 | 9:59:55 PM | 2,234.1000 | 1 |
2024-03-28 | 9:59:55 PM | 2,234.1000 | 1 |
2024-03-28 | 9:59:55 PM | 2,234.0650 | 1 |
2024-03-28 | 9:59:55 PM | 2,234.0100 | 1 |
2024-03-28 | 9:59:55 PM | 2,234.0050 | 1 |
2024-03-28 | 9:59:54 PM | 2,234.0900 | 1 |
2024-03-28 | 9:59:54 PM | 2,234.0850 | 1 |
2024-03-28 | 9:59:53 PM | 2,234.1350 | 1 |
2024-03-28 | 9:59:52 PM | 2,234.1150 | 1 |
2024-03-28 | 9:59:51 PM | 2,234.1550 | 1 |
2024-03-28 | 9:59:50 PM | 2,234.1150 | 1 |
2024-03-28 | 9:59:49 PM | 2,234.1600 | 1 |
All quotes in RAT