Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
2024-09-19  12:12:19 PM Chg. +30.9050 Volume Bid12:12:19 PM Ask12:12:19 PM High Low
2,590.0600RAT +1.21% 112,030
Turnover: 287.88 mill.
2,589.9000Bid Size: 1 2,590.2200Ask Size: 1 2,594.9500 2,551.1600
 

Time & Sales

Date Time Last Volume
2024-09-19 12:12:18 PM 2,590.0450 1
2024-09-19 12:12:18 PM 2,590.0600 1
2024-09-19 12:12:18 PM 2,590.0300 1
2024-09-19 12:12:17 PM 2,590.0100 1
2024-09-19 12:12:17 PM 2,590.0200 1
2024-09-19 12:12:17 PM 2,590.0100 1
2024-09-19 12:12:17 PM 2,589.9800 1
2024-09-19 12:12:16 PM 2,589.9750 1
2024-09-19 12:12:16 PM 2,589.9800 1
2024-09-19 12:12:16 PM 2,589.9700 1
2024-09-19 12:12:16 PM 2,589.9650 1
2024-09-19 12:12:16 PM 2,589.9200 1
2024-09-19 12:12:15 PM 2,589.9000 1
 
  All quotes in RAT