Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
2024-09-20  4:04:11 AM Chg. +2.5150 Volume Bid4:04:11 AM Ask4:04:11 AM High Low
2,589.2500RAT +0.10% 19,120
Turnover: 49.47 mill.
2,589.1100Bid Size: 1 2,589.3900Ask Size: 1 2,589.5300 2,584.8800
 

Time & Sales

Date Time Last Volume
2024-09-20 4:04:11 AM 2,589.2500 1
2024-09-20 4:04:11 AM 2,589.1800 1
2024-09-20 4:04:11 AM 2,589.2400 1
2024-09-20 4:04:10 AM 2,589.2150 1
2024-09-20 4:04:10 AM 2,589.1800 1
2024-09-20 4:04:10 AM 2,589.1450 1
2024-09-20 4:04:10 AM 2,589.1400 1
2024-09-20 4:04:10 AM 2,589.0700 1
2024-09-20 4:04:10 AM 2,589.1200 1
2024-09-20 4:04:09 AM 2,589.1450 1
2024-09-20 4:04:09 AM 2,589.1400 1
2024-09-20 4:04:09 AM 2,589.1550 1
2024-09-20 4:04:08 AM 2,589.1600 1
 
  All quotes in RAT