Gold USD/t oz. Spot/ XC0009655157 /
| 2024-09-19 12:12:19 PM | Chg. +30.9050 | Volume | Bid12:12:19 PM | Ask12:12:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,590.0600RAT | +1.21% | 112,030 Turnover: 287.88 mill. |
2,589.9000Bid Size: 1 | 2,590.2200Ask Size: 1 | 2,594.9500 | 2,551.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:12:18 PM | 2,590.0450 | 1 |
| 2024-09-19 | 12:12:18 PM | 2,590.0600 | 1 |
| 2024-09-19 | 12:12:18 PM | 2,590.0300 | 1 |
| 2024-09-19 | 12:12:17 PM | 2,590.0100 | 1 |
| 2024-09-19 | 12:12:17 PM | 2,590.0200 | 1 |
| 2024-09-19 | 12:12:17 PM | 2,590.0100 | 1 |
| 2024-09-19 | 12:12:17 PM | 2,589.9800 | 1 |
| 2024-09-19 | 12:12:16 PM | 2,589.9750 | 1 |
| 2024-09-19 | 12:12:16 PM | 2,589.9800 | 1 |
| 2024-09-19 | 12:12:16 PM | 2,589.9700 | 1 |
| 2024-09-19 | 12:12:16 PM | 2,589.9650 | 1 |
| 2024-09-19 | 12:12:16 PM | 2,589.9200 | 1 |
| 2024-09-19 | 12:12:15 PM | 2,589.9000 | 1 |
All quotes in RAT
