Gold USD/t oz. Spot/ XC0009655157 /
| 2024-09-20 4:04:11 AM | Chg. +2.5150 | Volume | Bid4:04:11 AM | Ask4:04:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,589.2500RAT | +0.10% | 19,120 Turnover: 49.47 mill. |
2,589.1100Bid Size: 1 | 2,589.3900Ask Size: 1 | 2,589.5300 | 2,584.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:04:11 AM | 2,589.2500 | 1 |
| 2024-09-20 | 4:04:11 AM | 2,589.1800 | 1 |
| 2024-09-20 | 4:04:11 AM | 2,589.2400 | 1 |
| 2024-09-20 | 4:04:10 AM | 2,589.2150 | 1 |
| 2024-09-20 | 4:04:10 AM | 2,589.1800 | 1 |
| 2024-09-20 | 4:04:10 AM | 2,589.1450 | 1 |
| 2024-09-20 | 4:04:10 AM | 2,589.1400 | 1 |
| 2024-09-20 | 4:04:10 AM | 2,589.0700 | 1 |
| 2024-09-20 | 4:04:10 AM | 2,589.1200 | 1 |
| 2024-09-20 | 4:04:09 AM | 2,589.1450 | 1 |
| 2024-09-20 | 4:04:09 AM | 2,589.1400 | 1 |
| 2024-09-20 | 4:04:09 AM | 2,589.1550 | 1 |
| 2024-09-20 | 4:04:08 AM | 2,589.1600 | 1 |
All quotes in RAT
