Gold USD/t oz. Spot/  XC0009655157  /

Forex JFD Bank
5/19/2022  8:03:58 PM Chg. +23.9900 Volume Bid8:03:58 PM Ask8:03:58 PM High Low
1,840.6400RAT +1.32% 196,465
Turnover: 359.4 mill.
1,840.5000Bid Size: 1 1,840.7800Ask Size: 1 1,849.1900 1,811.0050
 

Time & Sales

Date Time Last Volume
5/19/2022 8:03:58 PM 1,840.6400 1
5/19/2022 8:03:58 PM 1,840.6450 1
5/19/2022 8:03:58 PM 1,840.6650 1
5/19/2022 8:03:57 PM 1,840.6550 1
5/19/2022 8:03:57 PM 1,840.6500 1
5/19/2022 8:03:57 PM 1,840.6400 1
5/19/2022 8:03:57 PM 1,840.6550 1
5/19/2022 8:03:57 PM 1,840.6450 1
5/19/2022 8:03:56 PM 1,840.6350 1
5/19/2022 8:03:55 PM 1,840.6400 1
5/19/2022 8:03:54 PM 1,840.6450 1
5/19/2022 8:03:53 PM 1,840.6250 1
5/19/2022 8:03:53 PM 1,840.7700 1
 
  All quotes in RAT