5/24/2024  10:10:00 PM Chg. +1.19 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
81.74USD +1.48% 1.41 mill.
Turnover: 78.95 mill.
81.28Bid Size: 100 82.00Ask Size: 100 7.54 bill.USD 1.10% 8.01
 

Time & Sales

Date Time Last Volume
5/24/2024 10:10:00 PM 81.74 -
5/24/2024 10:00:02 PM 81.74 118,038
5/24/2024 10:00:00 PM 81.73 100
5/24/2024 9:59:59 PM 81.74 200
5/24/2024 9:59:59 PM 81.74 2,223
5/24/2024 9:59:59 PM 81.73 536
5/24/2024 9:59:56 PM 81.75 100
5/24/2024 9:59:56 PM 81.76 657
5/24/2024 9:59:55 PM 81.76 121
5/24/2024 9:59:55 PM 81.72 100
5/24/2024 9:59:55 PM 81.76 100
5/24/2024 9:59:55 PM 81.76 100
5/24/2024 9:59:55 PM 81.76 100
 
  All quotes in USD