Globe Life Inc/ US37959E1029 /
| 2024-05-15 10:10:00 PM | Chg. -0.78 | Volume | Bid1:53:11 PM | Ask1:53:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.78USD | -0.88% | 1.54 mill. Turnover: 99.17 mill. |
87.50Bid Size: 400 | 88.35Ask Size: 200 | 8.1 bill.USD | 1.03% | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 87.78 | - |
| 2024-05-15 | 10:00:02 PM | 87.78 | 226,674 |
| 2024-05-15 | 9:59:59 PM | 87.85 | 2,300 |
| 2024-05-15 | 9:59:59 PM | 87.83 | 200 |
| 2024-05-15 | 9:59:59 PM | 87.81 | 199 |
| 2024-05-15 | 9:59:59 PM | 87.81 | 134 |
| 2024-05-15 | 9:59:59 PM | 87.81 | 300 |
| 2024-05-15 | 9:59:59 PM | 87.81 | 300 |
| 2024-05-15 | 9:59:59 PM | 87.83 | 100 |
| 2024-05-15 | 9:59:59 PM | 87.81 | 200 |
| 2024-05-15 | 9:59:59 PM | 87.81 | 1,039 |
| 2024-05-15 | 9:59:59 PM | 87.82 | 800 |
| 2024-05-15 | 9:59:59 PM | 87.83 | 200 |
All quotes in USD
