6/14/2024  10:10:00 PM Chg. -1.82 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
77.89USD -2.28% 1.47 mill.
Turnover: 76.66 mill.
77.25Bid Size: 100 78.15Ask Size: 100 7.19 bill.USD 1.16% 7.63
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 77.89 -
6/14/2024 10:00:02 PM 77.89 171,365
6/14/2024 9:59:59 PM 77.87 100
6/14/2024 9:59:59 PM 77.87 100
6/14/2024 9:59:59 PM 77.86 2,671
6/14/2024 9:59:59 PM 77.86 100
6/14/2024 9:59:58 PM 77.86 100
6/14/2024 9:59:57 PM 77.88 1,300
6/14/2024 9:59:56 PM 77.89 100
6/14/2024 9:59:56 PM 77.90 104
6/14/2024 9:59:56 PM 77.90 1,080
6/14/2024 9:59:56 PM 77.91 120
6/14/2024 9:59:55 PM 77.91 100
 
  All quotes in USD