Globe Life Inc/ US37959E1029 /
| 6/17/2025 10:10:00 PM | Chg. -1.2200 | Volume | Bid2:51:58 PM | Ask2:51:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.4100USD | -1.01% | 553,693 Turnover: 40.61 mill. |
88.0200Bid Size: 100 | 121.3900Ask Size: 200 | 9.86 bill.USD | 0.80% | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 10:10:00 PM | 119.4100 | - |
| 6/17/2025 | 10:00:02 PM | 119.4100 | 126,504 |
| 6/17/2025 | 9:59:59 PM | 119.3300 | 200 |
| 6/17/2025 | 9:59:58 PM | 119.3750 | 400 |
| 6/17/2025 | 9:59:58 PM | 119.3750 | 100 |
| 6/17/2025 | 9:59:58 PM | 119.3800 | 100 |
| 6/17/2025 | 9:59:58 PM | 119.3750 | 100 |
| 6/17/2025 | 9:59:58 PM | 119.3800 | 100 |
| 6/17/2025 | 9:59:58 PM | 119.4100 | 422 |
| 6/17/2025 | 9:59:56 PM | 119.3950 | 100 |
| 6/17/2025 | 9:59:56 PM | 119.3950 | 124 |
| 6/17/2025 | 9:59:54 PM | 119.4300 | 250 |
| 6/17/2025 | 9:59:52 PM | 119.4000 | 100 |
All quotes in USD
