Globe Life Inc/ US37959E1029 /
| 6/17/2025 3:39:55 PM | Chg. -0.8100 | Volume | Bid3:40:07 PM | Ask3:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.8200USD | -0.67% | 5,682 Turnover: 429,490.0800 |
119.0800Bid Size: 100 | 120.5600Ask Size: 100 | 9.89 bill.USD | 0.80% | 9.99 |
Master data
| WKN: | A2PP68 |
|---|---|
| Ticker: | GL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 119.9900 |
|---|---|
| High: | 120.2700 |
| Low: | 119.7900 |
| Previous Close: | 120.6300 |
| Volume (shares): | 5,682 |
| Turnover: | 429,490.0800 |
| Trades: | 16 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.22% | ||
|---|---|---|---|
| 1 Month | -1.84% | ||
| 3 Months | -6.11% | ||
| YTD | +7.44% | ||
| 1 Year | +49.92% | ||
| 3 Years | +30.08% | ||
| 5 Years | +56.67% | ||
| 10 Years | +105.07% |
| 1W High / 1W Low: | 120.7700 | 119.7800 |
|---|---|---|
| 1M High / 1M Low: | 122.8000 | 119.4100 |
| 6M High / 6M Low: | 133.0900 | 104.4300 |
| High (YTD): | 4/2/2025 | 133.0900 |
| Low (YTD): | 1/6/2025 | 111.2000 |
| 52W High: | 4/2/2025 | 133.0900 |
| 52W Low: | 6/17/2024 | 79.9200 |
| Avg. price 1W: | 120.2120 | |
| Avg. volume 1W: | 442,050.8000 | |
| Avg. price 1M: | 120.8620 | |
| Avg. volume 1M: | 501,703.6000 | |
| Avg. price 6M: | 120.7985 | |
| Avg. volume 6M: | 660,360.2114 | |
| Avg. price 1Y: | 110.2171 | |
| Avg. volume 1Y: | 744,616.9840 | |
| Volatility 1M: | 17.53% | |
| Volatility 6M: | 28.02% | |
| Volatility 1Y: | 25.42% | |
| Volatility 3Y: | 41.12% | |
| Dividend per Share: | 0.96 USD | |
| Earnings per Share: | 11.99 USD | |
| Return on Equity: | 20.18% | |
| Dividend Yield: | 0.80% | |
| P/E Ratio: | 9.99 | |
| Market Capitalization: | 9.89 bill. USD | |
| Free Float Market Cap.: | - |
