Globe Life Inc/ US37959E1029 /
| 6/18/2025 10:10:00 PM | Chg. +0.3000 | Volume | Bid1:57:00 AM | Ask1:57:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.7100USD | +0.25% | 538,369 Turnover: 42.17 mill. |
119.5900Bid Size: 100 | 119.8400Ask Size: 100 | 9.88 bill.USD | 0.80% | 9.98 |
Master data
| WKN: | A2PP68 |
|---|---|
| Ticker: | GL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 119.7000 |
|---|---|
| High: | 120.9715 |
| Low: | 119.5000 |
| Previous Close: | 119.4100 |
| Volume (shares): | 538,369 |
| Turnover: | 42.17 mill. |
| Trades: | 1,655 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -2.03% | ||
| 3 Months | -6.91% | ||
| YTD | +7.34% | ||
| 1 Year | +44.98% | ||
| 3 Years | +29.96% | ||
| 5 Years | +57.10% | ||
| 10 Years | +103.90% |
| 1W High / 1W Low: | 120.6300 | 119.4100 |
|---|---|---|
| 1M High / 1M Low: | 122.8000 | 119.4100 |
| 6M High / 6M Low: | 133.0900 | 109.3900 |
| High (YTD): | 4/2/2025 | 133.0900 |
| Low (YTD): | 1/6/2025 | 111.2000 |
| 52W High: | 4/2/2025 | 133.0900 |
| 52W Low: | 7/8/2024 | 80.9200 |
| Avg. price 1W: | 119.8850 | |
| Avg. volume 1W: | 533,566.2500 | |
| Avg. price 1M: | 120.6738 | |
| Avg. volume 1M: | 503,426.9048 | |
| Avg. price 6M: | 121.1575 | |
| Avg. volume 6M: | 647,966.1393 | |
| Avg. price 1Y: | 110.5323 | |
| Avg. volume 1Y: | 739,975.7160 | |
| Volatility 1M: | 17.44% | |
| Volatility 6M: | 27.69% | |
| Volatility 1Y: | 25.37% | |
| Volatility 3Y: | 41.09% | |
| Dividend per Share: | 0.96 USD | |
| Earnings per Share: | 11.99 USD | |
| Return on Equity: | 20.18% | |
| Dividend Yield: | 0.80% | |
| P/E Ratio: | 9.98 | |
| Market Capitalization: | 9.88 bill. USD | |
| Free Float Market Cap.: | - |
