Global X SuperDividend US/ US37950E2919 /
2024-03-29 1:00:00 AM | Chg. +0.09 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
17.39USD | +0.52% | 126,908 Turnover: 2.01 mill. |
17.09Bid Size: 100 | 17.45Ask Size: 200 | 17.41 | 17.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 17.39 | - |
2024-03-28 | 11:30:00 PM | 17.39 | - |
2024-03-28 | 9:10:00 PM | 17.39 | - |
2024-03-28 | 8:59:50 PM | 17.39 | 221 |
2024-03-28 | 8:59:50 PM | 17.39 | 400 |
2024-03-28 | 8:59:50 PM | 17.39 | 100 |
2024-03-28 | 8:59:46 PM | 17.40 | 100 |
2024-03-28 | 8:59:46 PM | 17.40 | 200 |
2024-03-28 | 8:59:46 PM | 17.40 | 100 |
2024-03-28 | 8:59:46 PM | 17.40 | 100 |
2024-03-28 | 8:59:46 PM | 17.40 | 100 |
2024-03-28 | 8:59:46 PM | 17.40 | 100 |
2024-03-28 | 8:59:46 PM | 17.40 | 100 |
All quotes in USD