Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-04-19 9:08:11 PM | Chg. +0.19 | Volume | Bid9:10:30 PM | Ask9:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.68USD | +0.49% | 15,602 Turnover: 500,759.83 |
38.60Bid Size: 500 | 38.80Ask Size: 400 | 39.01 | 38.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:08:11 PM | 38.68 | 100 |
| 2024-04-19 | 9:08:11 PM | 38.71 | 300 |
| 2024-04-19 | 9:07:41 PM | 38.67 | 300 |
| 2024-04-19 | 9:07:40 PM | 38.67 | 300 |
| 2024-04-19 | 9:07:39 PM | 38.67 | 300 |
| 2024-04-19 | 9:07:37 PM | 38.67 | 100 |
| 2024-04-19 | 9:07:06 PM | 38.77 | 100 |
| 2024-04-19 | 9:07:05 PM | 38.77 | 100 |
| 2024-04-19 | 9:07:04 PM | 38.77 | 100 |
| 2024-04-19 | 9:06:37 PM | 38.76 | 100 |
| 2024-04-19 | 9:06:37 PM | 38.77 | 100 |
| 2024-04-19 | 9:06:36 PM | 38.78 | 100 |
| 2024-04-19 | 9:06:36 PM | 38.78 | 100 |
All quotes in USD
