Global X MLP ETF/  US37954Y3430  /

NYSE MKT (AMEX) ETFs
1/28/2022  9:04:42 PM Chg. -0.36 Volume Bid9:07:02 PM Ask9:07:03 PM High Low
37.97USD -0.93% 147,433
Turnover: 5.3 mill.
37.92Bid Size: 500 37.96Ask Size: 2,500 38.47 37.60
 

Time & Sales

Date Time Last Volume
1/28/2022 9:04:42 PM 37.97 473
1/28/2022 9:04:42 PM 37.97 400
1/28/2022 9:04:42 PM 37.98 400
1/28/2022 9:04:25 PM 37.99 198
1/28/2022 9:04:25 PM 37.99 300
1/28/2022 9:04:25 PM 37.99 400
1/28/2022 9:04:25 PM 37.99 300
1/28/2022 9:04:25 PM 37.99 300
1/28/2022 9:04:25 PM 37.99 100
1/28/2022 9:04:25 PM 37.99 300
1/28/2022 9:04:25 PM 37.99 200
1/28/2022 9:04:25 PM 37.99 100
1/28/2022 9:04:25 PM 37.99 100
 
  All quotes in USD