Global X MLP/ US37954Y3430 /
| 2024-04-24 10:10:00 PM | Chg. +0.07 | Volume | Bid10:10:27 PM | Ask10:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.04USD | +0.15% | 113,707 Turnover: 4.91 mill. |
46.00Bid Size: 100 | 50.00Ask Size: 100 | 48.22 | 47.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 48.04 | - |
| 2024-04-24 | 10:00:00 PM | 48.04 | 348 |
| 2024-04-24 | 9:59:50 PM | 48.21 | 274 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 200 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 100 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 200 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 200 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 500 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 100 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 200 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 500 |
| 2024-04-24 | 9:59:47 PM | 48.21 | 100 |
| 2024-04-24 | 9:59:47 PM | 48.22 | 186 |
All quotes in USD
