Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-04-20 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 42.42USD | -1.14% | 419,359 Turnover: 13.79 mill. |
42.12Bid Size: 400 | 42.50Ask Size: 700 | 42.79 | 42.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 42.42 | - |
| 2024-04-20 | 12:30:00 AM | 42.42 | - |
| 2024-04-19 | 10:10:00 PM | 42.42 | - |
| 2024-04-19 | 10:00:00 PM | 42.42 | 11,590 |
| 2024-04-19 | 9:59:54 PM | 42.42 | 100 |
| 2024-04-19 | 9:59:54 PM | 42.42 | 200 |
| 2024-04-19 | 9:59:54 PM | 42.42 | 100 |
| 2024-04-19 | 9:59:54 PM | 42.42 | 100 |
| 2024-04-19 | 9:59:51 PM | 42.39 | 100 |
| 2024-04-19 | 9:59:51 PM | 42.40 | 100 |
| 2024-04-19 | 9:59:51 PM | 42.39 | 100 |
| 2024-04-19 | 9:59:51 PM | 42.40 | 100 |
| 2024-04-19 | 9:59:51 PM | 42.42 | 100 |
All quotes in USD
