Global X Funds Global X Alternati.../ US37954Y8066 /
| 2024-04-19 6:46:18 PM | Chg. +0.0002 | Volume | Bid6:50:31 PM | Ask6:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.0800USD | 0.00% | 2,113 Turnover: 18,228.4400 |
11.0900Bid Size: 100 | 11.1400Ask Size: 100 | 11.0800 | 10.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:46:18 PM | 11.0800 | 900 |
| 2024-04-19 | 3:31:35 PM | 11.0400 | 100 |
| 2024-04-19 | 3:30:00 PM | 10.9700 | 652 |
| 2024-04-18 | 10:15:00 PM | 11.0798 | - |
| 2024-04-18 | 6:45:00 PM | 11.1000 | 120 |
| 2024-04-18 | 5:27:49 PM | 11.1250 | 343 |
| 2024-04-18 | 4:59:46 PM | 11.1400 | 100 |
| 2024-04-18 | 4:59:46 PM | 11.1400 | 100 |
| 2024-04-18 | 4:59:46 PM | 11.1400 | 100 |
| 2024-04-18 | 4:53:06 PM | 11.1000 | 100 |
| 2024-04-18 | 3:35:15 PM | 11.0519 | 120 |
| 2024-04-17 | 10:15:00 PM | 11.0750 | - |
| 2024-04-17 | 9:33:34 PM | 11.1100 | 100 |
All quotes in USD
