7/19/2024  9:59:54 PM Chg. -0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
100.63USD -0.48% 53,392
Turnover: 5.36 mill.
-Bid Size: - -Ask Size: - 25.69 bill.USD 0.99% 26.62
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:54 PM 100.63 74
7/19/2024 9:59:53 PM 100.62 25
7/19/2024 9:59:53 PM 100.62 100
7/19/2024 9:59:52 PM 100.63 100
7/19/2024 9:59:52 PM 100.62 1
7/19/2024 9:59:51 PM 100.62 100
7/19/2024 9:59:51 PM 100.62 11
7/19/2024 9:59:50 PM 100.63 100
7/19/2024 9:59:50 PM 100.60 66
7/19/2024 9:59:49 PM 100.62 75
7/19/2024 9:59:49 PM 100.62 25
7/19/2024 9:59:49 PM 100.61 12
7/19/2024 9:59:49 PM 100.61 88
 
  All quotes in USD