7/23/2024  9:59:55 PM Chg. -0.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.91USD -0.45% 45,994
Turnover: 4.6 mill.
-Bid Size: - -Ask Size: - 25.5 bill.USD 1.00% 26.43
 

Time & Sales

Date Time Last Volume
7/23/2024 9:59:55 PM 99.91 100
7/23/2024 9:59:52 PM 99.90 100
7/23/2024 9:59:52 PM 99.89 43
7/23/2024 9:59:52 PM 99.88 6
7/23/2024 9:59:50 PM 99.90 100
7/23/2024 9:59:50 PM 99.90 1
7/23/2024 9:59:50 PM 99.90 99
7/23/2024 9:59:50 PM 99.90 1
7/23/2024 9:59:49 PM 99.89 90
7/23/2024 9:59:48 PM 99.88 63
7/23/2024 9:59:45 PM 99.94 87
7/23/2024 9:59:42 PM 99.94 4
7/23/2024 9:59:42 PM 99.94 100
 
  All quotes in USD