Gilead Sciences/ US3755581036 /
| 2024-09-26 8:59:36 PM | Chg. +0.65 | Volume | Bid9:00:09 PM | Ask9:00:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.89USD | +0.79% | 119,742 Turnover: 9.88 mill. |
82.88Bid Size: 100 | 84.15Ask Size: 200 | 103.18 bill.USD | 3.62% | 18.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:59:36 PM | 82.89 | 141 |
| 2024-09-26 | 8:59:36 PM | 82.89 | 150 |
| 2024-09-26 | 8:59:33 PM | 82.89 | 1 |
| 2024-09-26 | 8:59:33 PM | 82.89 | 2 |
| 2024-09-26 | 8:59:33 PM | 82.89 | 3 |
| 2024-09-26 | 8:59:33 PM | 82.89 | 7 |
| 2024-09-26 | 8:59:15 PM | 82.91 | 68 |
| 2024-09-26 | 8:59:15 PM | 82.92 | 100 |
| 2024-09-26 | 8:59:15 PM | 82.92 | 100 |
| 2024-09-26 | 8:59:11 PM | 82.92 | 24 |
| 2024-09-26 | 8:59:10 PM | 82.91 | 32 |
| 2024-09-26 | 8:58:57 PM | 82.92 | 3 |
| 2024-09-26 | 8:58:48 PM | 82.92 | 104 |
All quotes in USD
