Gildan Activewear Inc/ CA3759161035 /
| 2024-05-03 9:59:55 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.10USD | -1.34% | 7,778 Turnover: 260,683.33 |
-Bid Size: - | -Ask Size: - | 5.63 bill.USD | 2.24% | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 33.10 | 5 |
| 2024-05-03 | 9:58:46 PM | 33.14 | 100 |
| 2024-05-03 | 9:57:46 PM | 33.12 | 200 |
| 2024-05-03 | 9:57:39 PM | 33.12 | 2 |
| 2024-05-03 | 9:57:28 PM | 33.12 | 100 |
| 2024-05-03 | 9:57:00 PM | 33.14 | 100 |
| 2024-05-03 | 9:55:37 PM | 33.20 | 25 |
| 2024-05-03 | 9:54:45 PM | 33.21 | 28 |
| 2024-05-03 | 9:54:45 PM | 33.21 | 18 |
| 2024-05-03 | 9:54:09 PM | 33.22 | 2 |
| 2024-05-03 | 9:52:39 PM | 33.22 | 49 |
| 2024-05-03 | 9:52:39 PM | 33.22 | 1 |
| 2024-05-03 | 9:49:46 PM | 33.20 | 20 |
All quotes in USD
