GEORG FISCHER N/ CH1169151003 /
| 26/04/2024 17:31:30 | Chg. +1.70 | Volume | Bid17:40:00 | Demandez à17:40:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 64.55CHF | +2.70% | 175,012 Chiffrre d'affaires: 11.26 Mio. |
63.00Bid taille: 30 | 65.00Ask la taille: 577 | 5.29 Mrd.CHF | 2.01% | 22.49 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 17:31:30 | 64.55 | 31 |
| 26/04/2024 | 17:31:30 | 64.55 | 44 |
| 26/04/2024 | 17:31:30 | 64.55 | 180 |
| 26/04/2024 | 17:31:30 | 64.55 | 28 |
| 26/04/2024 | 17:31:30 | 64.55 | 280 |
| 26/04/2024 | 17:31:30 | 64.55 | 153 |
| 26/04/2024 | 17:31:30 | 64.55 | 232 |
| 26/04/2024 | 17:31:30 | 64.55 | 859 |
| 26/04/2024 | 17:31:30 | 64.55 | 196 |
| 26/04/2024 | 17:31:30 | 64.55 | 87 |
| 26/04/2024 | 17:31:30 | 64.55 | 420 |
| 26/04/2024 | 17:31:30 | 64.55 | 272 |
| 26/04/2024 | 17:31:30 | 64.55 | 272 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CHF
