Adobe Inc/ US00724F1012 /
| 6/24/2025 10:00:00 PM | Chg. +2.2200 | Volume | Bid1:57:29 AM | Ask1:57:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.3400USD | +0.58% | 4.8 mill. Turnover: 1.06 bill. |
381.0000Bid Size: 100 | 382.3500Ask Size: 100 | 162.95 bill.USD | - | 30.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2025 | 10:00:00 PM | 382.3400 | 523,717 |
| 6/24/2025 | 10:00:00 PM | 382.0000 | 1,600 |
| 6/24/2025 | 9:59:59 PM | 382.0200 | 1,200 |
| 6/24/2025 | 9:59:59 PM | 382.0700 | 100 |
| 6/24/2025 | 9:59:59 PM | 382.0700 | 200 |
| 6/24/2025 | 9:59:59 PM | 382.0700 | 200 |
| 6/24/2025 | 9:59:59 PM | 382.1900 | 100 |
| 6/24/2025 | 9:59:59 PM | 382.1900 | 161 |
| 6/24/2025 | 9:59:59 PM | 382.0700 | 200 |
| 6/24/2025 | 9:59:59 PM | 382.0700 | 200 |
| 6/24/2025 | 9:59:59 PM | 382.0700 | 200 |
| 6/24/2025 | 9:59:59 PM | 382.0700 | 300 |
| 6/24/2025 | 9:59:59 PM | 382.0900 | 100 |
All quotes in USD
