4/15/2024  7:47:27 PM Chg. -2.77 Volume Bid7:48:00 PM Ask7:48:00 PM Market Capitalization Dividend Y. P/E Ratio
394.50USD -0.70% 554,998
Turnover: 135.2 mill.
394.25Bid Size: 200 394.52Ask Size: 200 109.83 bill.USD 1.22% 11.34
 

Time & Sales

Date Time Last Volume
4/15/2024 7:48:37 PM 394.29 100
4/15/2024 7:48:37 PM 394.25 100
4/15/2024 7:48:37 PM 394.25 100
4/15/2024 7:47:27 PM 394.50 294
4/15/2024 7:47:07 PM 394.33 100
4/15/2024 7:47:07 PM 394.33 100
4/15/2024 7:47:07 PM 394.33 100
4/15/2024 7:47:06 PM 394.33 100
4/15/2024 7:47:00 PM 394.30 100
4/15/2024 7:46:45 PM 394.41 100
4/15/2024 7:46:45 PM 394.40 100
4/15/2024 7:46:45 PM 394.40 100
4/15/2024 7:46:36 PM 394.50 100
 
  All quotes in USD