Deere and Co/ US2441991054 /
| 2024-07-26 10:10:00 PM | Chg. +4.86 | Volume | Bid1:58:59 AM | Ask1:58:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.55USD | +1.27% | 1.38 mill. Turnover: 349.45 mill. |
386.00Bid Size: 200 | 386.98Ask Size: 100 | 106.52 bill.USD | 1.25% | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 386.55 | - |
| 2024-07-26 | 10:00:02 PM | 386.55 | 197,741 |
| 2024-07-26 | 9:59:59 PM | 386.55 | 100 |
| 2024-07-26 | 9:59:59 PM | 386.56 | 400 |
| 2024-07-26 | 9:59:59 PM | 386.64 | 100 |
| 2024-07-26 | 9:59:59 PM | 386.59 | 101 |
| 2024-07-26 | 9:59:59 PM | 386.60 | 100 |
| 2024-07-26 | 9:59:59 PM | 386.50 | 220 |
| 2024-07-26 | 9:59:59 PM | 386.58 | 147 |
| 2024-07-26 | 9:59:59 PM | 386.55 | 100 |
| 2024-07-26 | 9:59:57 PM | 386.61 | 150 |
| 2024-07-26 | 9:59:57 PM | 386.61 | 206 |
| 2024-07-26 | 9:59:57 PM | 386.59 | 150 |
All quotes in USD
