Deere and Co/ US2441991054 /
| 5/15/2025 10:10:00 PM | Chg. +18.8200 | Volume | Bid12:08:33 AM | Ask12:08:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 516.3200USD | +3.78% | 3.21 mill. Turnover: 920.71 mill. |
508.2500Bid Size: 100 | 518.8700Ask Size: 100 | 140.14 bill.USD | 1.12% | 20.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 10:10:00 PM | 516.3200 | - |
| 5/15/2025 | 10:00:02 PM | 516.3200 | 226,405 |
| 5/15/2025 | 9:59:59 PM | 515.9900 | 303 |
| 5/15/2025 | 9:59:59 PM | 515.9900 | 100 |
| 5/15/2025 | 9:59:59 PM | 516.3500 | 113 |
| 5/15/2025 | 9:59:59 PM | 515.9800 | 200 |
| 5/15/2025 | 9:59:59 PM | 516.3500 | 100 |
| 5/15/2025 | 9:59:59 PM | 516.1700 | 100 |
| 5/15/2025 | 9:59:59 PM | 516.1700 | 100 |
| 5/15/2025 | 9:59:59 PM | 516.1600 | 100 |
| 5/15/2025 | 9:59:59 PM | 516.1700 | 143 |
| 5/15/2025 | 9:59:59 PM | 515.7600 | 100 |
| 5/15/2025 | 9:59:59 PM | 515.8300 | 113 |
All quotes in USD
