5/23/2024  9:47:15 PM Chg. - Volume Bid10:27:14 AM Ask10:27:14 AM Market Capitalization Dividend Y. P/E Ratio
101.880EUR - 1,392
Turnover: 143,066.780
101.820Bid Size: 148 102.560Ask Size: 147 30.24 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/23/2024 9:47:15 PM 101.880 200
5/23/2024 9:47:15 PM 101.880 200
5/23/2024 8:16:21 PM 102.360 50
5/23/2024 7:36:44 PM 102.500 390
5/23/2024 6:58:02 PM 102.520 25
5/23/2024 5:02:24 PM 103.540 25
5/23/2024 3:44:58 PM 103.000 24
5/23/2024 3:36:24 PM 103.000 4
5/23/2024 1:08:32 PM 103.580 150
5/23/2024 10:31:28 AM 103.340 12
5/23/2024 9:59:55 AM 103.720 146
5/23/2024 9:57:39 AM 103.720 10
5/23/2024 9:04:18 AM 103.980 146
 
  All quotes in EUR