GE Aerospace/ US3696043013 /
| 2024-04-18 9:59:55 PM | Chg. -2.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.93USD | -1.77% | 144,775 Turnover: 22.47 mill. |
-Bid Size: - | -Ask Size: - | 166.45 bill.USD | 0.21% | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 152.93 | 98 |
| 2024-04-18 | 9:59:51 PM | 152.96 | 4 |
| 2024-04-18 | 9:59:50 PM | 152.91 | 200 |
| 2024-04-18 | 9:59:49 PM | 152.93 | 100 |
| 2024-04-18 | 9:59:49 PM | 152.90 | 5 |
| 2024-04-18 | 9:59:49 PM | 152.91 | 100 |
| 2024-04-18 | 9:59:48 PM | 152.92 | 50 |
| 2024-04-18 | 9:59:48 PM | 152.92 | 10 |
| 2024-04-18 | 9:59:46 PM | 152.91 | 60 |
| 2024-04-18 | 9:59:46 PM | 152.91 | 100 |
| 2024-04-18 | 9:59:46 PM | 152.91 | 92 |
| 2024-04-18 | 9:59:46 PM | 152.91 | 100 |
| 2024-04-18 | 9:59:46 PM | 152.91 | 8 |
All quotes in USD
