General Dynamics Corp/ US3695501086 /
| 10/3/2024 9:59:55 PM | Chg. -4.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.45USD | -1.46% | 45,486 Turnover: 13.7 mill. |
-Bid Size: - | -Ask Size: - | 82.33 bill.USD | 1.76% | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:59:55 PM | 299.45 | 37 |
| 10/3/2024 | 9:59:55 PM | 299.44 | 5 |
| 10/3/2024 | 9:59:54 PM | 299.43 | 65 |
| 10/3/2024 | 9:59:53 PM | 299.43 | 100 |
| 10/3/2024 | 9:59:52 PM | 299.45 | 100 |
| 10/3/2024 | 9:59:50 PM | 299.26 | 112 |
| 10/3/2024 | 9:59:49 PM | 299.26 | 70 |
| 10/3/2024 | 9:59:49 PM | 299.25 | 100 |
| 10/3/2024 | 9:59:48 PM | 299.23 | 32 |
| 10/3/2024 | 9:59:48 PM | 299.23 | 34 |
| 10/3/2024 | 9:59:48 PM | 299.23 | 50 |
| 10/3/2024 | 9:59:48 PM | 299.23 | 75 |
| 10/3/2024 | 9:59:45 PM | 299.07 | 8 |
All quotes in USD
