Geely Automobile Holdings Ltd/ KYG3777B1032 /
| 10/10/2024 10:08:42 AM | Chg. +1.10 | Volume | Bid10:08:42 AM | Ask10:08:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.88HKD | +9.34% | 185.83 mill. Turnover: 2.26 bill. |
12.86Bid Size: 1.22 mill. | 12.88Ask Size: 190,000 | 129.59 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:08:42 AM | 12.88 | 5.93 mill. |
| 10/10/2024 | 9:59:57 AM | 12.88 | 1,000 |
| 10/10/2024 | 9:59:53 AM | 12.88 | 2,000 |
| 10/10/2024 | 9:59:53 AM | 12.88 | 1,000 |
| 10/10/2024 | 9:59:50 AM | 12.88 | 2,000 |
| 10/10/2024 | 9:59:50 AM | 12.88 | 4,000 |
| 10/10/2024 | 9:59:50 AM | 12.88 | 1,000 |
| 10/10/2024 | 9:59:43 AM | 12.90 | 14,000 |
| 10/10/2024 | 9:59:41 AM | 12.90 | 10,000 |
| 10/10/2024 | 9:59:41 AM | 12.90 | 3,000 |
| 10/10/2024 | 9:59:40 AM | 12.90 | 1,000 |
| 10/10/2024 | 9:59:39 AM | 12.88 | 9,000 |
| 10/10/2024 | 9:59:39 AM | 12.90 | 4,000 |
All quotes in HKD
