GBP/USD Spot/ GB0031973075 /
| 2024-04-26 7:58:00 AM | Chg. -0.00079 | Volume | Bid7:58:00 AM | Ask7:58:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25056USD | -0.06% | 18,275 Turnover: 22,852.27914 |
1.25050Bid Size: 1 | 1.25062Ask Size: 2 | 1.25177 | 1.24941 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:58:00 AM | 1.25056 | 1 |
| 2024-04-26 | 7:57:59 AM | 1.25056 | 1 |
| 2024-04-26 | 7:57:57 AM | 1.25056 | 1 |
| 2024-04-26 | 7:57:57 AM | 1.25057 | 1 |
| 2024-04-26 | 7:57:54 AM | 1.25058 | 1 |
| 2024-04-26 | 7:57:53 AM | 1.25057 | 1 |
| 2024-04-26 | 7:57:50 AM | 1.25057 | 1 |
| 2024-04-26 | 7:57:49 AM | 1.25056 | 1 |
| 2024-04-26 | 7:57:48 AM | 1.25056 | 1 |
| 2024-04-26 | 7:57:46 AM | 1.25056 | 1 |
| 2024-04-26 | 7:57:46 AM | 1.25055 | 1 |
| 2024-04-26 | 7:57:45 AM | 1.25055 | 1 |
| 2024-04-26 | 7:57:38 AM | 1.25056 | 1 |
All quotes in USD
