GBP/USD Spot/ GB0031973075 /
| 2024-04-26 4:43:38 AM | Chg. -0.00126 | Volume | Bid4:43:38 AM | Ask4:43:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.25008USD | -0.10% | 10,596 Turnover: 13,252.57168 |
1.25003Bid Size: 1 | 1.25014Ask Size: 1 | 1.25177 | 1.24999 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:43:39 AM | 1.25010 | 1 |
| 2024-04-26 | 4:43:38 AM | 1.25008 | 1 |
| 2024-04-26 | 4:43:37 AM | 1.25011 | 1 |
| 2024-04-26 | 4:43:36 AM | 1.25011 | 1 |
| 2024-04-26 | 4:43:35 AM | 1.25010 | 1 |
| 2024-04-26 | 4:43:34 AM | 1.25011 | 1 |
| 2024-04-26 | 4:43:33 AM | 1.25011 | 1 |
| 2024-04-26 | 4:43:28 AM | 1.25010 | 1 |
| 2024-04-26 | 4:43:27 AM | 1.25009 | 1 |
| 2024-04-26 | 4:43:25 AM | 1.25010 | 1 |
| 2024-04-26 | 4:43:23 AM | 1.25010 | 1 |
| 2024-04-26 | 4:43:22 AM | 1.25012 | 1 |
| 2024-04-26 | 4:43:21 AM | 1.25011 | 1 |
All quotes in USD
