GBP/USD Spot/ GB0031973075 /
| 4/24/2025 4:00:52 PM | Chg. +0.00589 | Volume | Bid4:00:52 PM | Ask4:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33124USD | +0.44% | 39,632 Turnover: 52,664.13669 |
1.33117Bid Size: 1 | 1.33131Ask Size: 1 | 1.33210 | 1.32528 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 4:00:52 PM | 1.33124 | 1 |
| 4/24/2025 | 4:00:48 PM | 1.33123 | 1 |
| 4/24/2025 | 4:00:47 PM | 1.33123 | 1 |
| 4/24/2025 | 4:00:46 PM | 1.33123 | 1 |
| 4/24/2025 | 4:00:45 PM | 1.33123 | 1 |
| 4/24/2025 | 4:00:44 PM | 1.33125 | 1 |
| 4/24/2025 | 4:00:42 PM | 1.33126 | 1 |
| 4/24/2025 | 4:00:42 PM | 1.33126 | 1 |
| 4/24/2025 | 4:00:41 PM | 1.33125 | 1 |
| 4/24/2025 | 4:00:38 PM | 1.33124 | 1 |
| 4/24/2025 | 4:00:36 PM | 1.33123 | 1 |
| 4/24/2025 | 4:00:36 PM | 1.33123 | 1 |
| 4/24/2025 | 4:00:35 PM | 1.33124 | 1 |
All quotes in USD
