GBP/USD Spot/ GB0031973075 /
| 6/20/2025 10:59:00 PM | Chg. -0.00174 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34495USD | -0.13% | 57,410 Turnover: 77,393.70142 |
1.34419Bid Size: 1 | 1.34571Ask Size: 1 | 1.35112 | 1.34412 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 10:59:00 PM | 1.34495 | 1 |
| 6/20/2025 | 10:58:53 PM | 1.34514 | 1 |
| 6/20/2025 | 10:58:52 PM | 1.34495 | 1 |
| 6/20/2025 | 10:58:50 PM | 1.34509 | 1 |
| 6/20/2025 | 10:58:50 PM | 1.34518 | 1 |
| 6/20/2025 | 10:58:42 PM | 1.34518 | 1 |
| 6/20/2025 | 10:58:34 PM | 1.34517 | 1 |
| 6/20/2025 | 10:58:06 PM | 1.34517 | 1 |
| 6/20/2025 | 10:58:03 PM | 1.34524 | 1 |
| 6/20/2025 | 10:57:39 PM | 1.34467 | 1 |
| 6/20/2025 | 10:57:09 PM | 1.34470 | 1 |
| 6/20/2025 | 10:57:03 PM | 1.34470 | 1 |
| 6/20/2025 | 10:57:00 PM | 1.34508 | 1 |
All quotes in USD
